UC MINI FUTURE SHORT ENL/ DE000HZ70WD8 /
| 8/5/2024 9:46:38 AM | Chg. +0.2200 | Volume | Bid10:41:23 AM | Ask10:41:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +29.33% | - Turnover: - |
0.9100Bid Size: 150,000 | 0.9200Ask Size: 150,000 | 0.9700 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:46:38 AM | 0.9700 | 0 |
| 8/5/2024 | 9:02:35 AM | 0.8800 | 0 |
| 8/2/2024 | 9:45:10 PM | 0.7500 | 0 |
| 8/2/2024 | 7:47:04 PM | 0.7500 | 0 |
| 8/2/2024 | 5:47:09 PM | 0.7500 | 0 |
| 8/2/2024 | 3:47:18 PM | 0.7300 | 0 |
| 8/2/2024 | 1:46:14 PM | 0.8300 | 0 |
| 8/2/2024 | 11:46:41 AM | 0.8400 | 0 |
| 8/2/2024 | 9:46:34 AM | 0.8500 | 0 |
| 8/2/2024 | 9:01:05 AM | 0.9000 | 0 |
| 8/1/2024 | 9:46:37 PM | 0.7500 | 0 |
| 8/1/2024 | 7:45:56 PM | 0.7500 | 0 |
| 8/1/2024 | 5:46:13 PM | 0.7400 | 0 |
All quotes in EUR
