| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:05 AM | 0.6300 | 0 |
| 2024-07-31 | 9:45:51 AM | 0.6200 | 0 |
| 2024-07-31 | 9:01:02 AM | 0.6200 | 0 |
| 2024-07-30 | 9:45:57 PM | 0.6400 | 0 |
| 2024-07-30 | 7:46:13 PM | 0.6200 | 0 |
| 2024-07-30 | 5:46:17 PM | 0.6200 | 0 |
| 2024-07-30 | 3:47:04 PM | 0.6200 | 0 |
| 2024-07-30 | 1:47:10 PM | 0.6400 | 0 |
| 2024-07-30 | 11:47:12 AM | 0.6500 | 0 |
| 2024-07-30 | 9:46:58 AM | 0.5800 | 0 |
| 2024-07-30 | 9:02:13 AM | 0.5700 | 0 |
| 2024-07-29 | 9:46:28 PM | 0.6000 | 0 |
| 2024-07-29 | 7:46:54 PM | 0.6000 | 0 |