UC MINI FUTURE LONG ZFIN/ DE000HD5PT90 /
| 7/16/2024 1:45:22 PM | Chg. -0.5300 | Volume | Bid2:51:18 PM | Ask2:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -20.62% | - Turnover: - |
2.1800Bid Size: 15,000 | 2.2000Ask Size: 15,000 | 2.6100 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:45:22 PM | 2.0400 | 0 |
| 7/16/2024 | 11:45:38 AM | 2.2300 | 0 |
| 7/16/2024 | 9:46:23 AM | 2.2300 | 0 |
| 7/16/2024 | 9:01:29 AM | 2.6100 | 0 |
| 7/15/2024 | 9:46:28 PM | 2.5700 | 0 |
| 7/15/2024 | 7:46:56 PM | 2.5700 | 0 |
| 7/15/2024 | 5:46:39 PM | 2.7800 | 0 |
| 7/15/2024 | 3:45:57 PM | 2.8800 | 0 |
| 7/15/2024 | 1:45:01 PM | 3.1700 | 0 |
| 7/15/2024 | 11:45:30 AM | 3.3400 | 0 |
| 7/15/2024 | 9:45:04 AM | 3.1700 | 0 |
| 7/15/2024 | 9:02:49 AM | 2.8300 | 0 |
| 7/12/2024 | 9:45:21 PM | 2.8300 | 0 |
All quotes in EUR
