UC MINI FUTURE LONG ZFIN/ DE000HB1PCM6 /
| 9/17/2024 5:45:08 PM | Chg. -0.250 | Volume | Bid7:39:16 PM | Ask7:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | -1.19% | - Turnover: - |
20.580Bid Size: 1,000 | 20.640Ask Size: 1,000 | 21.080 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:45:08 PM | 20.780 | 0 |
| 9/17/2024 | 3:45:20 PM | 20.830 | 0 |
| 9/17/2024 | 1:45:43 PM | 21.060 | 0 |
| 9/17/2024 | 11:45:18 AM | 21.080 | 0 |
| 9/17/2024 | 9:46:29 AM | 21.000 | 0 |
| 9/17/2024 | 9:02:08 AM | 20.920 | 0 |
| 9/16/2024 | 9:45:26 PM | 21.030 | 0 |
| 9/16/2024 | 7:45:40 PM | 20.940 | 0 |
| 9/16/2024 | 5:45:34 PM | 20.800 | 0 |
| 9/16/2024 | 3:45:10 PM | 20.670 | 0 |
| 9/16/2024 | 1:46:35 PM | 20.720 | 0 |
| 9/16/2024 | 11:45:39 AM | 20.580 | 0 |
| 9/16/2024 | 9:45:42 AM | 20.470 | 0 |
All quotes in EUR
