| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:00:42 AM | 20.070 | 0 |
| 2024-09-13 | 9:46:01 PM | 20.440 | 0 |
| 2024-09-13 | 7:45:34 PM | 20.470 | 0 |
| 2024-09-13 | 5:46:08 PM | 20.470 | 0 |
| 2024-09-13 | 3:45:28 PM | 20.430 | 0 |
| 2024-09-13 | 1:46:02 PM | 20.460 | 0 |
| 2024-09-13 | 11:45:41 AM | 20.520 | 0 |
| 2024-09-13 | 9:45:39 AM | 20.340 | 0 |
| 2024-09-13 | 9:01:38 AM | 19.960 | 0 |
| 2024-09-12 | 9:47:08 PM | 20.130 | 0 |
| 2024-09-12 | 7:47:10 PM | 20.170 | 0 |
| 2024-09-12 | 5:46:52 PM | 19.890 | 0 |