UC MINI FUTURE LONG ZEG/ DE000HB4DL97 /
| 7/23/2024 1:46:24 PM | Chg. +0.0400 | Volume | Bid3:08:59 PM | Ask3:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +1.08% | - Turnover: - |
3.7200Bid Size: 20,000 | 3.7300Ask Size: 20,000 | 3.7600 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:46:24 PM | 3.7600 | 0 |
| 7/23/2024 | 11:46:01 AM | 3.7600 | 0 |
| 7/23/2024 | 9:45:55 AM | 3.6800 | 0 |
| 7/23/2024 | 9:00:45 AM | 3.6400 | 0 |
| 7/22/2024 | 9:46:52 PM | 3.7200 | 0 |
| 7/22/2024 | 7:46:10 PM | 3.7200 | 0 |
| 7/22/2024 | 5:46:33 PM | 3.7200 | 0 |
| 7/22/2024 | 3:46:25 PM | 3.7900 | 0 |
| 7/22/2024 | 1:47:00 PM | 3.7500 | 0 |
| 7/22/2024 | 11:46:44 AM | 3.7100 | 0 |
| 7/22/2024 | 9:46:55 AM | 3.6600 | 0 |
| 7/22/2024 | 9:01:14 AM | 3.6600 | 0 |
| 7/19/2024 | 9:46:46 PM | 3.5900 | 0 |
All quotes in EUR
