| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 09:01:49 | 3.7400 | 0 |
| 01/07/2024 | 21:47:05 | 3.7900 | 0 |
| 01/07/2024 | 19:45:33 | 3.7900 | 0 |
| 01/07/2024 | 17:45:14 | 3.7900 | 0 |
| 01/07/2024 | 15:46:39 | 3.8700 | 0 |
| 01/07/2024 | 13:45:31 | 3.8000 | 0 |
| 01/07/2024 | 11:45:18 | 3.8000 | 0 |
| 01/07/2024 | 09:45:55 | 3.8200 | 0 |
| 01/07/2024 | 09:01:13 | 3.8800 | 0 |
| 28/06/2024 | 21:47:08 | 3.9000 | 0 |
| 28/06/2024 | 19:45:54 | 3.9000 | 0 |