UC MINI FUTURE LONG ZEG/ DE000HB4DL97 /
| 7/23/2024 9:45:55 AM | Chg. -0.0400 | Volume | Bid11:38:03 AM | Ask11:38:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -1.08% | - Turnover: - |
3.7500Bid Size: 20,000 | 3.7600Ask Size: 20,000 | 3.6800 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:45:55 AM | 3.6800 | 0 |
| 7/23/2024 | 9:00:45 AM | 3.6400 | 0 |
| 7/22/2024 | 9:46:52 PM | 3.7200 | 0 |
| 7/22/2024 | 7:46:10 PM | 3.7200 | 0 |
| 7/22/2024 | 5:46:33 PM | 3.7200 | 0 |
| 7/22/2024 | 3:46:25 PM | 3.7900 | 0 |
| 7/22/2024 | 1:47:00 PM | 3.7500 | 0 |
| 7/22/2024 | 11:46:44 AM | 3.7100 | 0 |
| 7/22/2024 | 9:46:55 AM | 3.6600 | 0 |
| 7/22/2024 | 9:01:14 AM | 3.6600 | 0 |
| 7/19/2024 | 9:46:46 PM | 3.5900 | 0 |
| 7/19/2024 | 7:46:01 PM | 3.5800 | 0 |
| 7/19/2024 | 5:46:22 PM | 3.5600 | 0 |
All quotes in EUR
