UC MINI FUTURE LONG ZEG/ DE000HR7MNR8 /
| 7/29/2024 5:47:11 PM | Chg. +0.1400 | Volume | Bid6:30:50 PM | Ask6:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | +3.13% | - Turnover: - |
4.5900Bid Size: 3,000 | 4.6200Ask Size: 3,000 | 4.7200 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:47:11 PM | 4.6200 | 0 |
| 7/29/2024 | 3:47:13 PM | 4.7100 | 0 |
| 7/29/2024 | 1:47:14 PM | 4.7200 | 0 |
| 7/29/2024 | 11:47:17 AM | 4.6400 | 0 |
| 7/29/2024 | 9:47:19 AM | 4.5600 | 0 |
| 7/29/2024 | 9:01:02 AM | 4.3500 | 0 |
| 7/26/2024 | 9:45:20 PM | 4.4800 | 0 |
| 7/26/2024 | 7:45:57 PM | 4.4800 | 0 |
| 7/26/2024 | 5:46:28 PM | 4.4700 | 0 |
| 7/26/2024 | 3:46:13 PM | 4.5700 | 0 |
| 7/26/2024 | 1:45:03 PM | 4.4300 | 0 |
| 7/26/2024 | 11:45:09 AM | 4.3900 | 0 |
| 7/26/2024 | 9:45:30 AM | 4.5100 | 0 |
All quotes in EUR
