| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:25 AM | 4.3800 | 0 |
| 2024-07-04 | 9:45:15 AM | 4.3600 | 0 |
| 2024-07-04 | 9:00:36 AM | 4.2800 | 0 |
| 2024-07-03 | 9:45:01 PM | 4.2800 | 0 |
| 2024-07-03 | 7:45:19 PM | 4.2800 | 0 |
| 2024-07-03 | 5:45:30 PM | 4.2800 | 0 |
| 2024-07-03 | 3:46:16 PM | 4.3000 | 0 |
| 2024-07-03 | 1:45:46 PM | 4.3400 | 0 |
| 2024-07-03 | 11:46:27 AM | 4.3400 | 0 |
| 2024-07-03 | 9:45:00 AM | 4.3100 | 0 |
| 2024-07-03 | 9:01:16 AM | 4.3700 | 0 |
| 2024-07-02 | 9:46:13 PM | 4.3700 | 0 |
| 2024-07-02 | 7:45:03 PM | 4.3400 | 0 |