UC MINI FUTURE LONG ZEG/ DE000HR7MNR8 /
| 29/07/2024 15:47:13 | Chg. +0.2300 | Volume | Bid16:02:51 | Ask16:02:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +5.13% | - Turnover: - |
4.7300Bid Size: 20,000 | 4.7400Ask Size: 20,000 | 4.7200 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:47:13 | 4.7100 | 0 |
| 29/07/2024 | 13:47:14 | 4.7200 | 0 |
| 29/07/2024 | 11:47:17 | 4.6400 | 0 |
| 29/07/2024 | 09:47:19 | 4.5600 | 0 |
| 29/07/2024 | 09:01:02 | 4.3500 | 0 |
| 26/07/2024 | 21:45:20 | 4.4800 | 0 |
| 26/07/2024 | 19:45:57 | 4.4800 | 0 |
| 26/07/2024 | 17:46:28 | 4.4700 | 0 |
| 26/07/2024 | 15:46:13 | 4.5700 | 0 |
| 26/07/2024 | 13:45:03 | 4.4300 | 0 |
| 26/07/2024 | 11:45:09 | 4.3900 | 0 |
| 26/07/2024 | 09:45:30 | 4.5100 | 0 |
| 26/07/2024 | 09:00:56 | 4.3400 | 0 |
All quotes in EUR
