UC MINI FUTURE LONG ZEG/ DE000HR6Z3V8 /
| 9/3/2024 9:45:58 PM | Chg. -0.180 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -2.81% | - Turnover: - |
6.190Bid Size: 500 | 6.260Ask Size: 500 | 6.420 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:58 PM | 6.230 | 0 |
| 9/3/2024 | 7:45:44 PM | 6.310 | 0 |
| 9/3/2024 | 5:45:15 PM | 6.320 | 0 |
| 9/3/2024 | 3:45:27 PM | 6.410 | 0 |
| 9/3/2024 | 1:45:15 PM | 6.390 | 0 |
| 9/3/2024 | 11:45:15 AM | 6.400 | 0 |
| 9/3/2024 | 9:45:30 AM | 6.420 | 0 |
| 9/3/2024 | 9:00:40 AM | 6.390 | 0 |
| 9/2/2024 | 9:47:19 PM | 6.410 | 0 |
| 9/2/2024 | 7:46:47 PM | 6.410 | 0 |
| 9/2/2024 | 5:47:17 PM | 6.410 | 0 |
| 9/2/2024 | 3:47:08 PM | 6.410 | 0 |
| 9/2/2024 | 1:47:04 PM | 6.390 | 0 |
All quotes in EUR
