| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:46:04 AM | 4.6800 | 0 |
| 2024-10-04 | 9:46:41 AM | 4.7600 | 0 |
| 2024-10-04 | 9:00:47 AM | 4.5500 | 0 |
| 2024-10-03 | 9:46:53 PM | 4.8000 | 0 |
| 2024-10-03 | 7:46:00 PM | 4.8100 | 0 |
| 2024-10-03 | 5:46:25 PM | 4.8400 | 0 |
| 2024-10-03 | 3:45:16 PM | 4.8400 | 0 |
| 2024-10-03 | 1:45:41 PM | 4.9100 | 0 |
| 2024-10-03 | 11:45:51 AM | 4.9000 | 0 |
| 2024-10-03 | 9:46:22 AM | 4.8600 | 0 |
| 2024-10-03 | 9:01:00 AM | 4.8200 | 0 |