UC MINI FUTURE LONG ZEG/ DE000HR6XM21 /
| 9/2/2024 9:45:24 PM | Chg. +0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +0.30% | - Turnover: - |
6.590Bid Size: 500 | 6.660Ask Size: 500 | 6.650 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:45:24 PM | 6.640 | 0 |
| 9/2/2024 | 7:45:15 PM | 6.640 | 0 |
| 9/2/2024 | 5:45:42 PM | 6.640 | 0 |
| 9/2/2024 | 3:46:14 PM | 6.640 | 0 |
| 9/2/2024 | 1:46:13 PM | 6.610 | 0 |
| 9/2/2024 | 11:46:27 AM | 6.610 | 0 |
| 9/2/2024 | 9:45:36 AM | 6.650 | 0 |
| 9/2/2024 | 9:01:43 AM | 6.580 | 0 |
| 8/30/2024 | 9:45:46 PM | 6.620 | 0 |
| 8/30/2024 | 7:45:54 PM | 6.620 | 0 |
| 8/30/2024 | 5:45:20 PM | 6.630 | 0 |
| 8/30/2024 | 3:46:36 PM | 6.670 | 0 |
| 8/30/2024 | 1:46:04 PM | 6.670 | 0 |
All quotes in EUR
