| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:22 AM | 5.1200 | 0 |
| 2024-10-03 | 9:46:56 AM | 5.0700 | 0 |
| 2024-10-03 | 9:00:57 AM | 5.0500 | 0 |
| 2024-10-02 | 9:46:09 PM | 5.0300 | 0 |
| 2024-10-02 | 7:46:28 PM | 5.0300 | 0 |
| 2024-10-02 | 5:46:59 PM | 5.0900 | 0 |
| 2024-10-02 | 3:46:46 PM | 5.1100 | 0 |
| 2024-10-02 | 1:46:04 PM | 4.9800 | 0 |
| 2024-10-02 | 11:46:05 AM | 4.9600 | 0 |
| 2024-10-02 | 9:46:51 AM | 4.9500 | 0 |
| 2024-10-02 | 9:01:14 AM | 4.8100 | 0 |