| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:37 AM | 5.050 | 0 |
| 2024-07-25 | 9:46:41 AM | 5.050 | 0 |
| 2024-07-25 | 9:00:37 AM | 5.440 | 0 |
| 2024-07-24 | 9:45:53 PM | 5.390 | 0 |
| 2024-07-24 | 7:46:03 PM | 5.420 | 0 |
| 2024-07-24 | 5:46:48 PM | 5.420 | 0 |
| 2024-07-24 | 3:47:08 PM | 5.430 | 0 |
| 2024-07-24 | 1:47:15 PM | 5.280 | 0 |
| 2024-07-24 | 11:47:00 AM | 5.250 | 0 |
| 2024-07-24 | 9:45:24 AM | 5.290 | 0 |
| 2024-07-24 | 9:00:49 AM | 5.340 | 0 |