UC MINI FUTURE LONG ZEG/ DE000HR5TXZ9 /
| 10/3/2024 9:45:06 AM | Chg. +0.050 | Volume | Bid10:41:27 AM | Ask10:41:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +0.82% | - Turnover: - |
6.190Bid Size: 20,000 | 6.200Ask Size: 20,000 | 6.170 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:45:06 AM | 6.170 | 0 |
| 10/3/2024 | 9:01:00 AM | 6.130 | 0 |
| 10/2/2024 | 9:47:05 PM | 6.120 | 0 |
| 10/2/2024 | 7:47:10 PM | 6.120 | 0 |
| 10/2/2024 | 5:45:45 PM | 6.180 | 0 |
| 10/2/2024 | 3:46:54 PM | 6.200 | 0 |
| 10/2/2024 | 1:46:27 PM | 6.060 | 0 |
| 10/2/2024 | 11:46:01 AM | 6.050 | 0 |
| 10/2/2024 | 9:46:05 AM | 6.040 | 0 |
| 10/2/2024 | 9:01:09 AM | 5.890 | 0 |
| 10/1/2024 | 9:45:25 PM | 5.900 | 0 |
| 10/1/2024 | 7:45:53 PM | 5.880 | 0 |
| 10/1/2024 | 5:46:32 PM | 5.880 | 0 |
All quotes in EUR
