| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:46:38 AM | 6.510 | 0 |
| 2024-07-02 | 9:47:13 AM | 6.430 | 0 |
| 2024-07-02 | 9:01:53 AM | 6.490 | 0 |
| 2024-07-01 | 9:46:30 PM | 6.540 | 0 |
| 2024-07-01 | 7:47:07 PM | 6.550 | 0 |
| 2024-07-01 | 5:46:26 PM | 6.550 | 0 |
| 2024-07-01 | 3:46:55 PM | 6.620 | 0 |
| 2024-07-01 | 1:46:58 PM | 6.560 | 0 |
| 2024-07-01 | 11:47:10 AM | 6.550 | 0 |
| 2024-07-01 | 9:46:53 AM | 6.590 | 0 |
| 2024-07-01 | 9:01:09 AM | 6.630 | 0 |