UC MINI FUTURE LONG ZEG/ DE000HR5TXZ9 /
| 11/4/2024 9:46:43 AM | Chg. +0.1200 | Volume | Bid11:35:06 AM | Ask11:35:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.0400EUR | +2.44% | - Turnover: - |
5.0500Bid Size: 20,000 | 5.0600Ask Size: 20,000 | 5.0400 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:46:43 AM | 5.0400 | 0 |
| 11/4/2024 | 9:02:01 AM | 4.8400 | 0 |
| 11/1/2024 | 9:46:00 PM | 4.9200 | 0 |
| 11/1/2024 | 7:46:19 PM | 4.9200 | 0 |
| 11/1/2024 | 5:46:29 PM | 4.9200 | 0 |
| 11/1/2024 | 3:45:52 PM | 4.9700 | 0 |
| 11/1/2024 | 1:46:26 PM | 4.9300 | 0 |
| 11/1/2024 | 11:46:33 AM | 4.9300 | 0 |
| 11/1/2024 | 9:45:32 AM | 4.9600 | 0 |
| 11/1/2024 | 9:01:02 AM | 4.8200 | 0 |
| 10/31/2024 | 9:46:08 PM | 4.9600 | 0 |
| 10/31/2024 | 7:46:20 PM | 4.9600 | 0 |
| 10/31/2024 | 5:45:40 PM | 4.9600 | 0 |
All quotes in EUR
