UC MINI FUTURE LONG ZEG/ DE000HR5TY16 /
| 2024-07-29 7:45:36 PM | Chg. +0.120 | Volume | Bid9:36:13 PM | Ask9:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +1.90% | - Turnover: - |
6.400Bid Size: 1,000 | 6.440Ask Size: 1,000 | 6.550 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:36 PM | 6.420 | 0 |
| 2024-07-29 | 5:45:12 PM | 6.450 | 0 |
| 2024-07-29 | 3:46:16 PM | 6.550 | 0 |
| 2024-07-29 | 1:46:11 PM | 6.550 | 0 |
| 2024-07-29 | 11:46:29 AM | 6.470 | 0 |
| 2024-07-29 | 9:46:57 AM | 6.380 | 0 |
| 2024-07-29 | 9:00:44 AM | 6.160 | 0 |
| 2024-07-26 | 9:47:12 PM | 6.300 | 0 |
| 2024-07-26 | 7:46:47 PM | 6.300 | 0 |
| 2024-07-26 | 5:46:22 PM | 6.290 | 0 |
| 2024-07-26 | 3:45:53 PM | 6.390 | 0 |
| 2024-07-26 | 1:46:55 PM | 6.260 | 0 |
| 2024-07-26 | 11:47:07 AM | 6.200 | 0 |
All quotes in EUR
