UC MINI FUTURE LONG ZEG/ DE000HR5TY40 /
| 7/29/2024 5:46:05 PM | Chg. +0.150 | Volume | Bid5:50:19 PM | Ask5:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.47% | - Turnover: - |
6.200Bid Size: 3,000 | 6.230Ask Size: 3,000 | 6.320 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:46:05 PM | 6.220 | 0 |
| 7/29/2024 | 3:46:29 PM | 6.320 | 0 |
| 7/29/2024 | 1:46:52 PM | 6.320 | 0 |
| 7/29/2024 | 11:46:40 AM | 6.240 | 0 |
| 7/29/2024 | 9:46:59 AM | 6.160 | 0 |
| 7/29/2024 | 9:00:57 AM | 5.940 | 0 |
| 7/26/2024 | 9:46:03 PM | 6.070 | 0 |
| 7/26/2024 | 7:46:16 PM | 6.070 | 0 |
| 7/26/2024 | 5:46:35 PM | 6.060 | 0 |
| 7/26/2024 | 3:46:48 PM | 6.180 | 0 |
| 7/26/2024 | 1:47:03 PM | 6.040 | 0 |
| 7/26/2024 | 11:46:21 AM | 5.980 | 0 |
| 7/26/2024 | 9:46:14 AM | 6.100 | 0 |
All quotes in EUR
