| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:07 PM | 5.840 | 0 |
| 2024-07-25 | 7:47:11 PM | 5.840 | 0 |
| 2024-07-25 | 5:46:52 PM | 5.800 | 0 |
| 2024-07-25 | 3:46:28 PM | 5.780 | 0 |
| 2024-07-25 | 1:46:34 PM | 5.570 | 0 |
| 2024-07-25 | 11:46:42 AM | 5.740 | 0 |
| 2024-07-25 | 9:46:52 AM | 5.740 | 0 |
| 2024-07-25 | 9:00:39 AM | 6.120 | 0 |
| 2024-07-24 | 9:45:25 PM | 6.070 | 0 |
| 2024-07-24 | 7:45:28 PM | 6.100 | 0 |
| 2024-07-24 | 5:45:12 PM | 6.110 | 0 |