UC MINI FUTURE LONG ZEG/ DE000HR5TY40 /
| 29/07/2024 15:46:29 | Chg. +0.250 | Volume | Bid16:49:50 | Ask16:49:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +4.12% | - Turnover: - |
6.230Bid Size: 20,000 | 6.240Ask Size: 20,000 | 6.320 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:46:29 | 6.320 | 0 |
| 29/07/2024 | 13:46:52 | 6.320 | 0 |
| 29/07/2024 | 11:46:40 | 6.240 | 0 |
| 29/07/2024 | 09:46:59 | 6.160 | 0 |
| 29/07/2024 | 09:00:57 | 5.940 | 0 |
| 26/07/2024 | 21:46:03 | 6.070 | 0 |
| 26/07/2024 | 19:46:16 | 6.070 | 0 |
| 26/07/2024 | 17:46:35 | 6.060 | 0 |
| 26/07/2024 | 15:46:48 | 6.180 | 0 |
| 26/07/2024 | 13:47:03 | 6.040 | 0 |
| 26/07/2024 | 11:46:21 | 5.980 | 0 |
| 26/07/2024 | 09:46:14 | 6.100 | 0 |
| 26/07/2024 | 09:00:46 | 5.940 | 0 |
All quotes in EUR
