UC MINI FUTURE LONG ZEG/ DE000HR5TXX4 /
| 2024-08-06 9:47:02 AM | Chg. -0.100 | Volume | Bid9:53:49 AM | Ask9:53:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -1.49% | - Turnover: - |
6.590Bid Size: 20,000 | 6.600Ask Size: 20,000 | 6.610 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:02 AM | 6.610 | 0 |
| 2024-08-06 | 9:00:40 AM | 6.610 | 0 |
| 2024-08-05 | 9:45:01 PM | 6.710 | 0 |
| 2024-08-05 | 7:45:40 PM | 6.720 | 0 |
| 2024-08-05 | 5:45:49 PM | 6.690 | 0 |
| 2024-08-05 | 3:45:59 PM | 6.630 | 0 |
| 2024-08-05 | 1:45:14 PM | 6.630 | 0 |
| 2024-08-05 | 11:46:08 AM | 6.660 | 0 |
| 2024-08-05 | 9:46:22 AM | 6.750 | 0 |
| 2024-08-05 | 9:01:01 AM | 6.750 | 0 |
| 2024-08-02 | 9:45:51 PM | 7.050 | 0 |
| 2024-08-02 | 7:45:32 PM | 7.050 | 0 |
| 2024-08-02 | 5:45:20 PM | 7.050 | 0 |
All quotes in EUR
