UC MINI FUTURE LONG ZEG/ DE000HR5TY32 /
| 7/23/2024 9:45:03 AM | Chg. -0.030 | Volume | Bid11:09:14 AM | Ask11:09:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -0.48% | - Turnover: - |
6.230Bid Size: 20,000 | 6.240Ask Size: 20,000 | 6.180 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:45:03 AM | 6.180 | 0 |
| 7/23/2024 | 9:00:44 AM | 6.120 | 0 |
| 7/22/2024 | 9:46:36 PM | 6.210 | 0 |
| 7/22/2024 | 7:46:34 PM | 6.210 | 0 |
| 7/22/2024 | 5:46:43 PM | 6.210 | 0 |
| 7/22/2024 | 3:47:00 PM | 6.290 | 0 |
| 7/22/2024 | 1:46:56 PM | 6.250 | 0 |
| 7/22/2024 | 11:45:55 AM | 6.200 | 0 |
| 7/22/2024 | 9:47:12 AM | 6.150 | 0 |
| 7/22/2024 | 9:01:14 AM | 6.140 | 0 |
| 7/19/2024 | 9:46:38 PM | 6.080 | 0 |
| 7/19/2024 | 7:45:11 PM | 6.070 | 0 |
| 7/19/2024 | 5:45:58 PM | 6.050 | 0 |
All quotes in EUR
