| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:01:56 AM | 6.200 | 0 |
| 2024-07-01 | 9:46:08 PM | 6.250 | 0 |
| 2024-07-01 | 7:46:26 PM | 6.260 | 0 |
| 2024-07-01 | 5:46:03 PM | 6.260 | 0 |
| 2024-07-01 | 3:46:52 PM | 6.330 | 0 |
| 2024-07-01 | 1:46:52 PM | 6.270 | 0 |
| 2024-07-01 | 11:46:01 AM | 6.260 | 0 |
| 2024-07-01 | 9:46:30 AM | 6.290 | 0 |
| 2024-07-01 | 9:01:22 AM | 6.320 | 0 |
| 2024-06-28 | 9:46:22 PM | 6.360 | 0 |
| 2024-06-28 | 7:47:09 PM | 6.370 | 0 |