UC MINI FUTURE LONG XCA/ DE000HD3LCZ1 /
| 9/18/2024 11:46:00 AM | Chg. +0.1200 | Volume | Bid12:53:10 PM | Ask12:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +5.36% | - Turnover: - |
2.3300Bid Size: 50,000 | 2.3400Ask Size: 50,000 | 2.3600 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:46:00 AM | 2.3600 | 0 |
| 9/18/2024 | 9:46:18 AM | 2.3400 | 0 |
| 9/18/2024 | 9:00:20 AM | 2.2100 | 0 |
| 9/17/2024 | 9:45:26 PM | 2.2400 | 0 |
| 9/17/2024 | 7:45:11 PM | 2.2400 | 0 |
| 9/17/2024 | 5:45:01 PM | 2.2900 | 0 |
| 9/17/2024 | 3:45:49 PM | 2.3300 | 0 |
| 9/17/2024 | 1:46:11 PM | 2.3300 | 0 |
| 9/17/2024 | 11:46:31 AM | 2.3200 | 0 |
| 9/17/2024 | 9:46:00 AM | 2.2700 | 0 |
| 9/17/2024 | 9:00:12 AM | 2.2500 | 0 |
| 9/16/2024 | 9:45:15 PM | 2.2200 | 0 |
| 9/16/2024 | 7:45:14 PM | 2.2000 | 0 |
All quotes in EUR
