| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 17:45:08 | 2.1700 | 0 |
| 16/09/2024 | 15:46:19 | 2.1200 | 0 |
| 16/09/2024 | 13:46:47 | 2.1200 | 0 |
| 16/09/2024 | 11:45:12 | 2.1600 | 0 |
| 16/09/2024 | 09:45:18 | 2.1600 | 0 |
| 16/09/2024 | 09:01:05 | 2.0900 | 0 |
| 13/09/2024 | 21:47:01 | 2.1700 | 0 |
| 13/09/2024 | 19:46:40 | 2.1800 | 0 |
| 13/09/2024 | 17:46:19 | 2.1900 | 0 |
| 13/09/2024 | 15:46:29 | 2.2400 | 0 |
| 13/09/2024 | 13:46:33 | 2.2400 | 0 |