UC MINI FUTURE LONG XCA/ DE000HD3LCZ1 /
| 18/09/2024 11:46:00 | Chg. +0.1200 | Volume | Bid12:53:10 | Ask12:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +5.36% | - Turnover: - |
2.3300Bid Size: 50,000 | 2.3400Ask Size: 50,000 | 2.3600 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:46:00 | 2.3600 | 0 |
| 18/09/2024 | 09:46:18 | 2.3400 | 0 |
| 18/09/2024 | 09:00:20 | 2.2100 | 0 |
| 17/09/2024 | 21:45:26 | 2.2400 | 0 |
| 17/09/2024 | 19:45:11 | 2.2400 | 0 |
| 17/09/2024 | 17:45:01 | 2.2900 | 0 |
| 17/09/2024 | 15:45:49 | 2.3300 | 0 |
| 17/09/2024 | 13:46:11 | 2.3300 | 0 |
| 17/09/2024 | 11:46:31 | 2.3200 | 0 |
| 17/09/2024 | 09:46:00 | 2.2700 | 0 |
| 17/09/2024 | 09:00:12 | 2.2500 | 0 |
| 16/09/2024 | 21:45:15 | 2.2200 | 0 |
| 16/09/2024 | 19:45:14 | 2.2000 | 0 |
All quotes in EUR
