UC MINI FUTURE LONG SQU/ DE000HR3CTB9 /
| 7/26/2024 9:46:59 PM | Chg. +0.3400 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +8.85% | - Turnover: - |
4.1600Bid Size: 6,000 | 4.2000Ask Size: 6,000 | 4.1800 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:59 PM | 4.1800 | 0 |
| 7/26/2024 | 7:47:02 PM | 4.1800 | 0 |
| 7/26/2024 | 5:47:12 PM | 4.1800 | 0 |
| 7/26/2024 | 3:47:16 PM | 4.1500 | 0 |
| 7/26/2024 | 1:47:17 PM | 4.1500 | 0 |
| 7/26/2024 | 11:47:07 AM | 4.1500 | 0 |
| 7/26/2024 | 9:47:08 AM | 4.0700 | 0 |
| 7/26/2024 | 9:00:57 AM | 4.0500 | 0 |
| 7/25/2024 | 9:47:06 PM | 3.8400 | 0 |
| 7/25/2024 | 7:47:02 PM | 3.8400 | 0 |
| 7/25/2024 | 3:45:52 PM | 3.7800 | 0 |
| 7/25/2024 | 1:45:53 PM | 3.7600 | 0 |
| 7/25/2024 | 11:46:47 AM | 3.8000 | 0 |
All quotes in EUR
