| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:25 PM | 4.0600 | 0 |
| 2024-08-29 | 7:45:18 PM | 4.0900 | 0 |
| 2024-08-29 | 5:45:50 PM | 4.0900 | 0 |
| 2024-08-29 | 3:47:03 PM | 4.0600 | 0 |
| 2024-08-29 | 1:46:45 PM | 4.0900 | 0 |
| 2024-08-29 | 11:45:57 AM | 4.0900 | 0 |
| 2024-08-29 | 9:46:17 AM | 4.0300 | 0 |
| 2024-08-29 | 9:00:39 AM | 4.0300 | 0 |
| 2024-08-28 | 9:45:08 PM | 4.0100 | 0 |
| 2024-08-28 | 7:45:28 PM | 4.0300 | 0 |
| 2024-08-28 | 5:46:20 PM | 4.0600 | 0 |