| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:03 AM | 3.8100 | 0 |
| 2024-07-25 | 9:00:32 AM | 3.8500 | 0 |
| 2024-07-24 | 9:46:49 PM | 3.8900 | 0 |
| 2024-07-24 | 7:46:59 PM | 3.9200 | 0 |
| 2024-07-24 | 5:46:57 PM | 3.9300 | 0 |
| 2024-07-24 | 3:45:52 PM | 3.9300 | 0 |
| 2024-07-24 | 1:45:38 PM | 3.9300 | 0 |
| 2024-07-24 | 11:45:35 AM | 3.8900 | 0 |
| 2024-07-24 | 9:45:23 AM | 3.9100 | 0 |
| 2024-07-24 | 9:01:32 AM | 3.9300 | 0 |
| 2024-07-23 | 9:47:06 PM | 4.0000 | 0 |
| 2024-07-23 | 7:46:09 PM | 4.0000 | 0 |
| 2024-07-23 | 5:45:12 PM | 4.0200 | 0 |