UC MINI FUTURE LONG SQU/ DE000HR3CTB9 /
| 07/10/2024 09:45:00 | Chg. -0.0400 | Volume | Bid10:05:09 | Ask10:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -1.06% | - Turnover: - |
3.7500Bid Size: 60,000 | 3.7600Ask Size: 60,000 | 3.7400 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:45:00 | 3.7400 | 0 |
| 07/10/2024 | 09:00:55 | 3.7100 | 0 |
| 04/10/2024 | 21:45:26 | 3.7800 | 0 |
| 04/10/2024 | 19:45:28 | 3.7800 | 0 |
| 04/10/2024 | 17:46:03 | 3.7600 | 0 |
| 04/10/2024 | 15:45:26 | 3.7400 | 0 |
| 04/10/2024 | 13:46:00 | 3.6700 | 0 |
| 04/10/2024 | 11:45:49 | 3.6500 | 0 |
| 04/10/2024 | 09:46:08 | 3.6500 | 0 |
| 04/10/2024 | 09:00:59 | 3.4300 | 0 |
| 03/10/2024 | 21:45:34 | 3.5000 | 0 |
| 03/10/2024 | 19:45:20 | 3.5000 | 0 |
| 03/10/2024 | 17:45:04 | 3.5000 | 0 |
All quotes in EUR
