UC MINI FUTURE LONG SQU/ DE000HR3CTB9 /
| 8/16/2024 1:47:00 PM | Chg. +0.0500 | Volume | Bid3:33:29 PM | Ask3:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | +1.31% | - Turnover: - |
3.8700Bid Size: 90,000 | 3.8800Ask Size: 90,000 | 3.8800 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:47:00 PM | 3.8800 | 0 |
| 8/16/2024 | 11:47:16 AM | 3.8800 | 0 |
| 8/16/2024 | 9:47:10 AM | 3.8400 | 0 |
| 8/16/2024 | 9:01:32 AM | 3.8000 | 0 |
| 8/15/2024 | 9:45:31 PM | 3.8300 | 0 |
| 8/15/2024 | 7:45:32 PM | 3.8000 | 0 |
| 8/15/2024 | 5:45:09 PM | 3.7900 | 0 |
| 8/15/2024 | 3:45:10 PM | 3.7700 | 0 |
| 8/15/2024 | 1:45:59 PM | 3.6900 | 0 |
| 8/15/2024 | 11:46:16 AM | 3.7100 | 0 |
| 8/15/2024 | 9:46:51 AM | 3.7100 | 0 |
| 8/15/2024 | 9:01:17 AM | 3.6900 | 0 |
| 8/14/2024 | 9:46:13 PM | 3.7000 | 0 |
All quotes in EUR
