UC MINI FUTURE LONG SGE/ DE000HR5HFB2 /
| 1/31/2025 9:46:21 AM | Chg. +0.0200 | Volume | Bid10:00:30 AM | Ask10:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +1.20% | - Turnover: - |
1.6700Bid Size: 250,000 | 1.6800Ask Size: 250,000 | 1.6800 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:46:21 AM | 1.6800 | 0 |
| 1/31/2025 | 9:01:26 AM | 1.6700 | 0 |
| 1/30/2025 | 9:46:17 PM | 1.6600 | 0 |
| 1/30/2025 | 7:46:55 PM | 1.6700 | 0 |
| 1/30/2025 | 5:46:44 PM | 1.6600 | 0 |
| 1/30/2025 | 3:45:36 PM | 1.6500 | 0 |
| 1/30/2025 | 1:46:21 PM | 1.6500 | 0 |
| 1/30/2025 | 11:46:27 AM | 1.6500 | 0 |
| 1/30/2025 | 9:46:13 AM | 1.6500 | 0 |
| 1/30/2025 | 9:01:37 AM | 1.6600 | 0 |
| 1/29/2025 | 9:46:57 PM | 1.6500 | 0 |
| 1/29/2025 | 7:47:11 PM | 1.6400 | 0 |
| 1/29/2025 | 5:46:03 PM | 1.6400 | 0 |
All quotes in EUR
