| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:27 AM | 0.6600 | 0 |
| 2024-08-07 | 9:45:34 AM | 0.6500 | 0 |
| 2024-08-07 | 9:04:05 AM | 0.6400 | 0 |
| 2024-08-06 | 7:45:09 PM | 0.6300 | 0 |
| 2024-08-06 | 5:45:43 PM | 0.6200 | 0 |
| 2024-08-06 | 3:45:05 PM | 0.6200 | 0 |
| 2024-08-06 | 1:45:01 PM | 0.6200 | 0 |
| 2024-08-06 | 11:45:08 AM | 0.6200 | 0 |
| 2024-08-06 | 9:46:58 AM | 0.6600 | 0 |
| 2024-08-06 | 9:00:27 AM | 0.6600 | 0 |
| 2024-08-05 | 9:46:02 PM | 0.6300 | 0 |
| 2024-08-05 | 7:46:19 PM | 0.6300 | 0 |
| 2024-08-05 | 5:45:34 PM | 0.6200 | 0 |