UC MINI FUTURE LONG SGE/ DE000HR5FDL0 /
| 15/01/2025 15:46:48 | Chg. +0.0700 | Volume | Bid16:22:33 | Ask16:22:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +4.79% | - Turnover: - |
1.5400Bid Size: 250,000 | 1.5500Ask Size: 250,000 | 1.5300 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 15:46:48 | 1.5300 | 0 |
| 15/01/2025 | 13:46:03 | 1.5000 | 0 |
| 15/01/2025 | 11:45:57 | 1.4900 | 0 |
| 15/01/2025 | 09:46:07 | 1.4700 | 0 |
| 15/01/2025 | 09:02:02 | 1.4600 | 0 |
| 14/01/2025 | 21:47:01 | 1.4600 | 0 |
| 14/01/2025 | 19:47:02 | 1.4600 | 0 |
| 14/01/2025 | 17:46:52 | 1.4500 | 0 |
| 14/01/2025 | 15:45:37 | 1.4600 | 0 |
| 14/01/2025 | 13:46:06 | 1.4700 | 0 |
| 14/01/2025 | 11:46:46 | 1.4600 | 0 |
| 14/01/2025 | 09:46:09 | 1.4600 | 0 |
| 14/01/2025 | 09:01:26 | 1.4300 | 0 |
All quotes in EUR
