| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:01:01 AM | 1.3200 | 0 |
| 2024-12-19 | 9:46:43 PM | 1.3400 | 0 |
| 2024-12-19 | 7:46:02 PM | 1.3400 | 0 |
| 2024-12-19 | 5:45:57 PM | 1.3400 | 0 |
| 2024-12-19 | 3:46:18 PM | 1.3300 | 0 |
| 2024-12-19 | 1:45:57 PM | 1.3300 | 0 |
| 2024-12-19 | 11:45:08 AM | 1.3200 | 0 |
| 2024-12-19 | 9:45:46 AM | 1.3300 | 0 |
| 2024-12-19 | 9:01:30 AM | 1.3000 | 0 |
| 2024-12-18 | 7:46:37 PM | 1.3700 | 0 |