UC MINI FUTURE LONG REP/ DE000HC55K19 /
| 8/1/2024 1:45:28 PM | Chg. -0.0600 | Volume | Bid2:06:03 PM | Ask2:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -3.13% | - Turnover: - |
1.8600Bid Size: 35,000 | 1.8700Ask Size: 35,000 | 1.9000 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:45:28 PM | 1.8600 | 0 |
| 8/1/2024 | 11:45:36 AM | 1.8900 | 0 |
| 8/1/2024 | 9:45:06 AM | 1.8900 | 0 |
| 8/1/2024 | 9:02:09 AM | 1.9000 | 0 |
| 7/31/2024 | 9:46:16 PM | 1.9200 | 0 |
| 7/31/2024 | 7:46:55 PM | 1.9200 | 0 |
| 7/31/2024 | 5:47:11 PM | 1.9200 | 0 |
| 7/31/2024 | 3:46:42 PM | 1.9700 | 0 |
| 7/31/2024 | 9:01:01 AM | 1.8500 | 0 |
| 7/30/2024 | 9:47:18 PM | 1.7500 | 0 |
| 7/30/2024 | 7:47:16 PM | 1.7500 | 0 |
| 7/30/2024 | 5:46:58 PM | 1.7600 | 0 |
| 7/30/2024 | 3:47:17 PM | 1.7700 | 0 |
All quotes in EUR
