| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:18 PM | 1.7300 | 0 |
| 2024-07-30 | 11:47:07 AM | 1.7300 | 0 |
| 2024-07-30 | 9:46:11 AM | 1.8200 | 0 |
| 2024-07-30 | 9:01:28 AM | 1.7700 | 0 |
| 2024-07-29 | 9:46:45 PM | 1.7800 | 0 |
| 2024-07-29 | 7:45:49 PM | 1.7800 | 0 |
| 2024-07-29 | 5:45:06 PM | 1.7800 | 0 |
| 2024-07-29 | 3:47:07 PM | 1.7800 | 0 |
| 2024-07-29 | 1:45:48 PM | 1.8600 | 0 |
| 2024-07-29 | 11:45:42 AM | 1.8600 | 0 |
| 2024-07-29 | 9:45:54 AM | 1.8600 | 0 |
| 2024-07-29 | 9:00:35 AM | 1.8000 | 0 |