UC MINI FUTURE LONG QCI/ DE000HD0RUV5 /
| 8/28/2024 9:41:58 PM | Chg. -0.0800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -2.04% | - Turnover: - |
3.8000Bid Size: 30,000 | 3.8100Ask Size: 30,000 | 4.0400 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:41:58 PM | 3.8500 | 0 |
| 8/28/2024 | 7:42:16 PM | 3.7200 | 0 |
| 8/28/2024 | 5:42:19 PM | 3.7400 | 0 |
| 8/28/2024 | 3:42:12 PM | 4.0400 | 0 |
| 8/28/2024 | 1:42:20 PM | 3.9700 | 0 |
| 8/28/2024 | 11:41:15 AM | 4.0000 | 0 |
| 8/28/2024 | 9:40:07 AM | 3.8900 | 0 |
| 8/28/2024 | 8:02:28 AM | 3.8800 | 0 |
| 8/27/2024 | 9:41:21 PM | 3.9300 | 0 |
| 8/27/2024 | 7:41:14 PM | 3.9300 | 0 |
| 8/27/2024 | 5:41:18 PM | 3.7600 | 0 |
| 8/27/2024 | 3:42:24 PM | 3.5200 | 0 |
| 8/27/2024 | 1:42:27 PM | 3.5600 | 0 |
All quotes in EUR
