| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:42:32 AM | 3.5900 | 0 |
| 2024-08-27 | 9:40:27 AM | 3.5600 | 0 |
| 2024-08-27 | 8:02:34 AM | 3.5400 | 0 |
| 2024-08-26 | 9:40:02 PM | 3.5600 | 0 |
| 2024-08-26 | 7:40:26 PM | 3.5800 | 0 |
| 2024-08-26 | 5:40:10 PM | 3.5900 | 0 |
| 2024-08-26 | 3:40:09 PM | 3.7600 | 0 |
| 2024-08-26 | 1:40:35 PM | 3.9100 | 0 |
| 2024-08-26 | 11:40:58 AM | 3.9400 | 0 |
| 2024-08-26 | 9:41:20 AM | 3.9100 | 0 |
| 2024-08-26 | 8:00:56 AM | 3.9000 | 0 |