UC MINI FUTURE LONG QCI/ DE000HD0K2K6 /
| 2024-07-24 9:41:25 PM | Chg. -0.920 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | -13.90% | - Turnover: - |
5.510Bid Size: 50,000 | 5.520Ask Size: 50,000 | 6.540 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:25 PM | 5.700 | 0 |
| 2024-07-24 | 7:40:17 PM | 5.730 | 0 |
| 2024-07-24 | 5:40:19 PM | 5.690 | 0 |
| 2024-07-24 | 3:40:36 PM | 6.080 | 0 |
| 2024-07-24 | 1:40:25 PM | 6.440 | 0 |
| 2024-07-24 | 11:40:45 AM | 6.470 | 0 |
| 2024-07-24 | 9:40:27 AM | 6.450 | 0 |
| 2024-07-24 | 8:00:54 AM | 6.540 | 0 |
| 2024-07-23 | 9:42:03 PM | 6.620 | 0 |
| 2024-07-23 | 7:42:23 PM | 6.610 | 0 |
| 2024-07-23 | 5:41:09 PM | 6.690 | 0 |
| 2024-07-23 | 3:41:11 PM | 6.840 | 0 |
| 2024-07-23 | 1:41:20 PM | 7.010 | 0 |
All quotes in EUR
