UC MINI FUTURE LONG NEM/ DE000HC9PCS5 /
| 10/15/2024 9:45:15 PM | Chg. -0.0300 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -0.75% | - Turnover: - |
3.9000Bid Size: 1,000 | 3.9900Ask Size: 1,000 | 4.1600 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:45:15 PM | 3.9900 | 0 |
| 10/15/2024 | 7:45:17 PM | 4.0000 | 0 |
| 10/15/2024 | 5:45:02 PM | 4.0100 | 0 |
| 10/15/2024 | 3:45:02 PM | 4.1100 | 0 |
| 10/15/2024 | 1:46:30 PM | 4.0900 | 0 |
| 10/15/2024 | 11:45:17 AM | 4.0400 | 0 |
| 10/15/2024 | 9:45:24 AM | 4.1600 | 0 |
| 10/15/2024 | 9:01:34 AM | 3.8300 | 0 |
| 10/14/2024 | 9:46:20 PM | 4.0200 | 0 |
| 10/14/2024 | 7:46:52 PM | 4.0200 | 0 |
| 10/14/2024 | 5:46:26 PM | 4.0200 | 0 |
| 10/14/2024 | 3:45:34 PM | 4.0200 | 0 |
| 10/14/2024 | 1:45:33 PM | 3.9700 | 0 |
All quotes in EUR
