| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:17 AM | 3.9700 | 0 |
| 2024-10-14 | 9:45:25 AM | 3.9400 | 0 |
| 2024-10-14 | 9:01:24 AM | 3.6300 | 0 |
| 2024-10-11 | 9:45:44 PM | 3.7900 | 0 |
| 2024-10-11 | 7:45:14 PM | 3.7900 | 0 |
| 2024-10-11 | 5:45:15 PM | 3.7900 | 0 |
| 2024-10-11 | 3:46:04 PM | 3.7700 | 0 |
| 2024-10-11 | 1:45:40 PM | 3.7400 | 0 |
| 2024-10-11 | 11:45:46 AM | 3.7200 | 0 |
| 2024-10-11 | 9:46:31 AM | 3.7500 | 0 |
| 2024-10-11 | 9:00:43 AM | 3.4800 | 0 |