UC MINI FUTURE LONG GZF/ DE000HB4DGM7 /
| 30/08/2024 21:45:28 | Chg. +0.150 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +1.87% | - Turnover: - |
8.180Bid Size: 3,000 | 8.250Ask Size: 3,000 | 8.200 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:28 | 8.190 | 0 |
| 30/08/2024 | 19:45:55 | 8.190 | 0 |
| 30/08/2024 | 17:45:43 | 8.190 | 0 |
| 30/08/2024 | 15:46:14 | 8.170 | 0 |
| 30/08/2024 | 13:46:44 | 8.200 | 0 |
| 30/08/2024 | 11:45:34 | 8.200 | 0 |
| 30/08/2024 | 09:46:05 | 8.180 | 0 |
| 30/08/2024 | 09:02:11 | 8.140 | 0 |
| 29/08/2024 | 21:46:05 | 8.040 | 0 |
| 29/08/2024 | 19:46:13 | 8.090 | 0 |
| 29/08/2024 | 17:46:21 | 8.090 | 0 |
| 29/08/2024 | 15:46:26 | 8.090 | 0 |
| 29/08/2024 | 13:46:38 | 8.120 | 0 |
All quotes in EUR
