UC MINI FUTURE LONG ERT/ DE000HR9ZXU9 /
| 7/31/2024 9:42:03 PM | Chg. +0.2600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | +9.29% | - Turnover: - |
2.9900Bid Size: 20,000 | 3.0000Ask Size: 20,000 | 3.1700 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:42:03 PM | 3.0600 | 0 |
| 7/31/2024 | 7:42:11 PM | 3.1200 | 0 |
| 7/31/2024 | 5:42:25 PM | 3.1700 | 0 |
| 7/31/2024 | 3:42:07 PM | 2.8300 | 0 |
| 7/31/2024 | 1:41:55 PM | 3.0300 | 0 |
| 7/31/2024 | 11:42:29 AM | 3.0100 | 0 |
| 7/31/2024 | 9:42:27 AM | 2.9500 | 0 |
| 7/31/2024 | 8:00:33 AM | 2.9500 | 0 |
| 7/30/2024 | 9:41:14 PM | 2.8000 | 0 |
| 7/30/2024 | 7:40:52 PM | 2.8000 | 0 |
| 7/30/2024 | 5:41:39 PM | 2.7900 | 0 |
| 7/30/2024 | 3:40:48 PM | 2.8600 | 0 |
| 7/30/2024 | 1:41:24 PM | 2.7100 | 0 |
All quotes in EUR
