| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:33 AM | 2.7100 | 0 |
| 2024-07-30 | 9:42:32 AM | 2.6800 | 0 |
| 2024-07-30 | 8:02:28 AM | 2.6400 | 0 |
| 2024-07-29 | 9:40:26 PM | 2.6800 | 0 |
| 2024-07-29 | 7:41:16 PM | 2.6500 | 0 |
| 2024-07-29 | 5:41:52 PM | 2.6300 | 0 |
| 2024-07-29 | 3:42:13 PM | 2.4900 | 0 |
| 2024-07-29 | 1:42:12 PM | 2.5000 | 0 |
| 2024-07-29 | 11:42:35 AM | 2.5000 | 0 |
| 2024-07-29 | 9:42:30 AM | 2.5100 | 0 |
| 2024-07-29 | 8:01:28 AM | 2.5100 | 0 |