UC MINI FUTURE LONG ERT/ DE000HR9ZXU9 /
| 31/07/2024 21:42:03 | Chg. +0.2600 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | +9.29% | - Turnover: - |
2.9900Bid Size: 20,000 | 3.0000Ask Size: 20,000 | 3.1700 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:42:03 | 3.0600 | 0 |
| 31/07/2024 | 19:42:11 | 3.1200 | 0 |
| 31/07/2024 | 17:42:25 | 3.1700 | 0 |
| 31/07/2024 | 15:42:07 | 2.8300 | 0 |
| 31/07/2024 | 13:41:55 | 3.0300 | 0 |
| 31/07/2024 | 11:42:29 | 3.0100 | 0 |
| 31/07/2024 | 09:42:27 | 2.9500 | 0 |
| 31/07/2024 | 08:00:33 | 2.9500 | 0 |
| 30/07/2024 | 21:41:14 | 2.8000 | 0 |
| 30/07/2024 | 19:40:52 | 2.8000 | 0 |
| 30/07/2024 | 17:41:39 | 2.7900 | 0 |
| 30/07/2024 | 15:40:48 | 2.8600 | 0 |
| 30/07/2024 | 13:41:24 | 2.7100 | 0 |
All quotes in EUR
