UC MINI FUTURE LONG DB1/ DE000HZ8NQ53 /
| 2024-07-05 9:40:30 PM | Chg. -0.320 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -4.19% | - Turnover: - |
7.310Bid Size: 6,000 | 7.350Ask Size: 6,000 | 7.650 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:30 PM | 7.320 | 0 |
| 2024-07-05 | 7:40:41 PM | 7.320 | 0 |
| 2024-07-05 | 5:40:18 PM | 7.330 | 0 |
| 2024-07-05 | 3:42:06 PM | 7.380 | 0 |
| 2024-07-05 | 1:42:12 PM | 7.360 | 0 |
| 2024-07-05 | 11:41:52 AM | 7.450 | 0 |
| 2024-07-05 | 9:41:53 AM | 7.620 | 0 |
| 2024-07-05 | 8:01:20 AM | 7.650 | 0 |
| 2024-07-04 | 9:41:26 PM | 7.640 | 0 |
| 2024-07-04 | 7:41:18 PM | 7.640 | 0 |
| 2024-07-04 | 5:41:00 PM | 7.650 | 0 |
| 2024-07-04 | 3:41:26 PM | 7.680 | 0 |
| 2024-07-04 | 1:41:40 PM | 7.710 | 0 |
All quotes in EUR
