UC MINI FUTURE LONG BOY/ DE000HC4EXN7 /
| 8/16/2024 1:45:18 PM | Chg. +0.0300 | Volume | Bid3:13:12 PM | Ask3:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | +0.79% | - Turnover: - |
3.8200Bid Size: 50,000 | 3.8300Ask Size: 50,000 | 3.8500 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:45:18 PM | 3.8400 | 0 |
| 8/16/2024 | 11:45:33 AM | 3.8500 | 0 |
| 8/16/2024 | 9:45:36 AM | 3.8200 | 0 |
| 8/16/2024 | 9:00:31 AM | 3.7800 | 0 |
| 8/15/2024 | 9:45:56 PM | 3.8100 | 0 |
| 8/15/2024 | 7:45:56 PM | 3.8100 | 0 |
| 8/15/2024 | 5:46:07 PM | 3.8000 | 0 |
| 8/15/2024 | 3:46:25 PM | 3.7800 | 0 |
| 8/15/2024 | 1:46:22 PM | 3.6000 | 0 |
| 8/15/2024 | 11:46:51 AM | 3.6000 | 0 |
| 8/15/2024 | 9:45:33 AM | 3.6200 | 0 |
| 8/15/2024 | 9:01:58 AM | 3.5600 | 0 |
| 8/14/2024 | 9:47:11 PM | 3.5900 | 0 |
All quotes in EUR
