| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:47:06 PM | 3.9500 | 0 |
| 2024-09-16 | 7:47:08 PM | 3.9500 | 0 |
| 2024-09-16 | 5:47:06 PM | 3.9100 | 0 |
| 2024-09-16 | 3:46:07 PM | 3.8800 | 0 |
| 2024-09-16 | 1:46:52 PM | 3.8800 | 0 |
| 2024-09-16 | 11:47:04 AM | 3.9400 | 0 |
| 2024-09-16 | 9:47:00 AM | 3.9200 | 0 |
| 2024-09-16 | 9:00:43 AM | 3.7700 | 0 |
| 2024-09-13 | 9:46:10 PM | 3.9300 | 0 |
| 2024-09-13 | 7:46:50 PM | 3.9300 | 0 |
| 2024-09-13 | 5:46:25 PM | 3.9300 | 0 |